STOCK#ASF#1015.37#-0.18#292
STOCK#ASF#1016.05#0.68#293
STOCK#ASF#1015.64#-0.41#294
STOCK#GOOG#436.31#0.88#295
STOCK#ASF#1015.78#0.14#296
STOCK#ASF#1015.52#-0.26#297
STOCK#ASF#1015.48#-0.03#298
STOCK#GOOG#435.93#-0.38#299
STOCK#GOOG#436.62#0.69#300
STOCK#YHOO#27.78#-0.10#301
STOCK#GOOG#437.41#0.80#302
STOCK#GOOG#436.52#-0.90#303
STOCK#YHOO#28.44#0.67#304
STOCK#GOOG#437.19#0.68#305
STOCK#ASF#1015.97#0.49#306
STOCK#ASF#1015.37#-0.60#307
STOCK#GOOG#437.55#0.36#308
STOCK#YHOO#28.79#0.34#309
STOCK#ASF#1015.65#0.27#310
STOCK#ASF#1014.86#-0.78#311
STOCK#ASF#1015.68#0.82#312
STOCK#ASF#1015.50#-0.18#313
STOCK#GOOG#436.88#-0.67#314
STOCK#GOOG#437.36#0.48#315
STOCK#YHOO#28.09#-0.70#316
STOCK#YHOO#28.71#0.62#317
STOCK#ASF#1014.76#-0.74#318
STOCK#YHOO#28.47#-0.24#319
STOCK#ASF#1015.62#0.85#320
STOCK#YHOO#28.05#-0.42#321
STOCK#ASF#1015.95#0.34#322
STOCK#ASF#1016.90#0.94#323
STOCK#ASF#1017.44#0.54#324
STOCK#ASF#1016.79#-0.65#325
STOCK#GOOG#436.39#-0.97#326
STOCK#YHOO#27.76#-0.29#327
STOCK#GOOG#436.34#-0.06#328