STOCK#YHOO#28.10#0.22#291
STOCK#GOOG#434.74#-0.69#292
STOCK#ASF#1015.64#0.09#293
STOCK#GOOG#435.62#0.88#294
STOCK#YHOO#27.74#-0.36#295
STOCK#GOOG#435.21#-0.41#296
STOCK#ASF#1016.28#0.64#297
STOCK#YHOO#27.82#0.08#298
STOCK#GOOG#435.14#-0.07#299
STOCK#GOOG#434.90#-0.25#300
STOCK#GOOG#434.79#-0.11#301
STOCK#GOOG#434.00#-0.79#302
STOCK#YHOO#26.89#-0.94#303
STOCK#ASF#1016.26#-0.02#304
STOCK#ASF#1016.57#0.31#305
STOCK#GOOG#433.45#-0.55#306
STOCK#ASF#1015.99#-0.58#307
STOCK#ASF#1016.04#0.05#308
STOCK#GOOG#432.73#-0.72#309
STOCK#GOOG#432.42#-0.31#310
STOCK#YHOO#26.57#-0.31#311
STOCK#ASF#1015.59#-0.45#312
STOCK#GOOG#432.73#0.31#313
STOCK#YHOO#26.36#-0.22#314
STOCK#ASF#1015.69#0.10#315
STOCK#GOOG#432.69#-0.04#316
STOCK#GOOG#432.00#-0.69#317
STOCK#GOOG#431.41#-0.59#318
STOCK#ASF#1015.81#0.12#319
STOCK#GOOG#432.08#0.67#320
STOCK#GOOG#432.26#0.19#321
STOCK#YHOO#27.07#0.71#322
STOCK#ASF#1015.42#-0.39#323
STOCK#GOOG#432.10#-0.16#324
STOCK#YHOO#26.76#-0.31#325
STOCK#ASF#1016.28#0.86#326